INR 3.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.16 | 3.16 | 2.92 | 3.14 | 21.94 Thousand |
06 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
05 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
04 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
03 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
02 Jun, 2025 | 3.07 | 3.13 | 2.84 | 3.05 | 35.63 Thousand |
30 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
29 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
28 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
27 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE