Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3.16 3.16 2.92 3.14 21.94 Thousand
06 Jun, 2025 3.05 3.05 3.05 3.05 -
05 Jun, 2025 3.05 3.05 3.05 3.05 -
04 Jun, 2025 3.05 3.05 3.05 3.05 -
03 Jun, 2025 3.05 3.05 3.05 3.05 -
02 Jun, 2025 3.07 3.13 2.84 3.05 35.63 Thousand
30 May, 2025 2.99 2.99 2.99 2.99 -
29 May, 2025 2.99 2.99 2.99 2.99 -
28 May, 2025 2.99 2.99 2.99 2.99 -
27 May, 2025 2.99 2.99 2.99 2.99 -