Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2012 | 5.5 | 5.8 | 5.5 | 5.6 | 6245.00 |
| 23 Aug, 2012 | 5.75 | 5.8 | 5.6 | 5.65 | 6111.00 |
| 22 Aug, 2012 | 5.75 | 6.0 | 5.75 | 5.95 | 1000.00 |
| 21 Aug, 2012 | 6.0 | 6.0 | 5.6 | 5.7 | 6616.00 |
| 17 Aug, 2012 | 5.9 | 6.1 | 5.65 | 5.7 | 4272.00 |
| 16 Aug, 2012 | 5.9 | 6.3 | 5.7 | 6.2 | 9040.00 |
| 14 Aug, 2012 | 5.6 | 5.9 | 5.6 | 5.9 | 2315.00 |
| 13 Aug, 2012 | 5.65 | 5.9 | 5.55 | 5.6 | 13.12 Thousand |
| 10 Aug, 2012 | 5.75 | 6.15 | 5.45 | 5.65 | 11.42 Thousand |
| 09 Aug, 2012 | 6.0 | 6.2 | 5.8 | 5.9 | 881.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE