Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 6.2 | 6.2 | 5.75 | 5.95 | 4111.00 |
| 07 Aug, 2012 | 5.9 | 6.05 | 5.9 | 5.9 | 1900.00 |
| 06 Aug, 2012 | 6.05 | 6.3 | 6.0 | 6.05 | 10.2 Thousand |
| 03 Aug, 2012 | 5.8 | 6.6 | 5.8 | 6.4 | 10.59 Thousand |
| 02 Aug, 2012 | 6.5 | 6.5 | 5.75 | 6.25 | 2216.00 |
| 01 Aug, 2012 | 6.15 | 6.2 | 6.0 | 6.0 | 12.25 Thousand |
| 31 Jul, 2012 | 5.9 | 6.35 | 5.9 | 6.1 | 4271.00 |
| 30 Jul, 2012 | 6.0 | 6.3 | 5.8 | 6.0 | 8247.00 |
| 27 Jul, 2012 | 6.0 | 6.1 | 6.0 | 6.0 | 6850.00 |
| 26 Jul, 2012 | 6.1 | 6.25 | 6.0 | 6.05 | 3147.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE