Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 6.45 6.45 6.05 6.2 7992.00
23 Jul, 2012 6.2 6.55 6.2 6.2 508.00
20 Jul, 2012 6.25 6.65 6.25 6.25 7675.00
19 Jul, 2012 6.8 6.8 6.3 6.5 9564.00
18 Jul, 2012 6.3 6.8 6.3 6.75 5186.00
17 Jul, 2012 7.0 7.0 6.4 6.55 10.74 Thousand
16 Jul, 2012 6.4 6.95 6.4 6.85 3821.00
13 Jul, 2012 6.1 6.8 6.1 6.6 3626.00
12 Jul, 2012 6.55 6.8 6.55 6.65 4373.00
11 Jul, 2012 7.0 7.0 6.6 6.75 5749.00