Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(4.67%)
INR 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 6.95 | 7.1 | 6.55 | 6.6 | 37.94 Thousand |
| 27 Mar, 2012 | 7.2 | 7.3 | 6.55 | 7.2 | 73 Thousand |
| 26 Mar, 2012 | 7.35 | 7.55 | 6.85 | 6.9 | 25.49 Thousand |
| 23 Mar, 2012 | 7.75 | 7.9 | 6.95 | 7.3 | 65.49 Thousand |
| 22 Mar, 2012 | 7.6 | 8.0 | 7.5 | 7.65 | 16.86 Thousand |
| 21 Mar, 2012 | 7.55 | 7.95 | 7.25 | 7.65 | 13.2 Thousand |
| 20 Mar, 2012 | 7.85 | 7.95 | 7.65 | 7.7 | 8329.00 |
| 19 Mar, 2012 | 7.85 | 8.5 | 7.7 | 8.1 | 6394.00 |
| 16 Mar, 2012 | 8.0 | 8.95 | 7.55 | 8.95 | 50.15 Thousand |
| 15 Mar, 2012 | 8.25 | 8.3 | 8.0 | 8.15 | 8060.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE