Bharatiya Global Infomedia Limited (BGLOBAL)
INR 2.96
(0.0%)
INR 2.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 10.0 | 10.1 | 9.6 | 10.0 | 46.24 Thousand |
| 14 Feb, 2012 | 9.9 | 9.9 | 9.5 | 9.6 | 20.04 Thousand |
| 13 Feb, 2012 | 9.0 | 9.6 | 8.85 | 9.6 | 48.57 Thousand |
| 10 Feb, 2012 | 8.65 | 9.25 | 8.65 | 9.05 | 18.05 Thousand |
| 09 Feb, 2012 | 9.0 | 9.0 | 8.6 | 9.0 | 33.52 Thousand |
| 08 Feb, 2012 | 9.45 | 9.45 | 9.0 | 9.0 | 15.87 Thousand |
| 07 Feb, 2012 | 9.7 | 9.7 | 9.2 | 9.5 | 16.85 Thousand |
| 06 Feb, 2012 | 8.95 | 9.3 | 8.6 | 9.3 | 28.01 Thousand |
| 03 Feb, 2012 | 8.55 | 8.95 | 8.55 | 8.95 | 14.68 Thousand |
| 02 Feb, 2012 | 8.05 | 8.55 | 8.05 | 8.55 | 29.27 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE