INR 3.11
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2011 | 11.9 | 12.35 | 11.85 | 12.35 | 21.83 Thousand |
10 Oct, 2011 | 11.8 | 11.85 | 11.6 | 11.85 | 30.58 Thousand |
07 Oct, 2011 | 11.4 | 12.15 | 11.35 | 11.8 | 24.08 Thousand |
05 Oct, 2011 | 11.8 | 12.1 | 11.65 | 11.85 | 26.88 Thousand |
04 Oct, 2011 | 11.9 | 12.15 | 11.75 | 11.75 | 21.44 Thousand |
03 Oct, 2011 | 12.35 | 12.35 | 11.9 | 11.9 | 28.69 Thousand |
30 Sep, 2011 | 12.65 | 12.9 | 12.2 | 12.6 | 84.27 Thousand |
29 Sep, 2011 | 12.65 | 13.85 | 12.55 | 12.95 | 112.93 Thousand |
28 Sep, 2011 | 13.65 | 13.85 | 13.2 | 13.2 | 47.46 Thousand |
27 Sep, 2011 | 13.5 | 14.2 | 13.05 | 14.0 | 104.92 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE