INR 3.11
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2011 | 14.2 | 14.2 | 13.45 | 13.45 | 64.3 Thousand |
23 Sep, 2011 | 14.2 | 14.8 | 14.15 | 14.15 | 32.79 Thousand |
22 Sep, 2011 | 15.35 | 16.1 | 14.9 | 14.9 | 28.9 Thousand |
21 Sep, 2011 | 14.75 | 16.2 | 14.75 | 15.6 | 171.91 Thousand |
20 Sep, 2011 | 15.6 | 15.6 | 15.4 | 15.4 | 65.98 Thousand |
19 Sep, 2011 | 17.25 | 17.7 | 16.1 | 16.1 | 79.9 Thousand |
16 Sep, 2011 | 17.1 | 17.3 | 16.1 | 16.75 | 203.97 Thousand |
15 Sep, 2011 | 16.45 | 16.5 | 15.6 | 16.5 | 174.79 Thousand |
14 Sep, 2011 | 15.45 | 15.7 | 15.2 | 15.7 | 50.01 Thousand |
13 Sep, 2011 | 14.95 | 14.95 | 14.4 | 14.95 | 64.99 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE