Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.11

(4.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 13.6 14.2 13.6 14.2 37.05 Thousand
09 Sep, 2011 13.0 13.5 12.75 13.5 60.73 Thousand
08 Sep, 2011 12.8 13.1 12.25 13.0 39.29 Thousand
07 Sep, 2011 12.7 13.2 12.65 13.15 37.55 Thousand
06 Sep, 2011 12.55 13.0 12.55 12.7 29.66 Thousand
05 Sep, 2011 12.75 13.15 12.3 12.85 47.86 Thousand
02 Sep, 2011 12.9 13.15 12.65 12.9 25.9 Thousand
30 Aug, 2011 13.0 13.4 12.55 13.05 84.29 Thousand
29 Aug, 2011 12.25 13.15 12.25 13.15 76.74 Thousand
26 Aug, 2011 12.5 13.0 12.3 12.3 77.63 Thousand