Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 290.0 | 301.0 | 278.45 | 297.35 | 137.26 Thousand |
| 28 Feb, 2025 | 295.4 | 295.5 | 282.1 | 289.35 | 75.03 Thousand |
| 27 Feb, 2025 | 288.05 | 298.0 | 280.15 | 295.55 | 97.76 Thousand |
| 25 Feb, 2025 | 294.0 | 297.05 | 286.8 | 288.9 | 44.58 Thousand |
| 24 Feb, 2025 | 290.0 | 297.0 | 286.6 | 293.2 | 51.91 Thousand |
| 21 Feb, 2025 | 294.75 | 298.45 | 290.0 | 291.35 | 23.19 Thousand |
| 20 Feb, 2025 | 293.35 | 301.05 | 289.15 | 294.75 | 62.18 Thousand |
| 19 Feb, 2025 | 289.45 | 299.85 | 286.6 | 294.75 | 113.39 Thousand |
| 18 Feb, 2025 | 300.0 | 301.2 | 287.0 | 292.35 | 213.6 Thousand |
| 17 Feb, 2025 | 293.0 | 305.0 | 288.0 | 300.25 | 128.52 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU