Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 286.0 | 310.0 | 280.55 | 303.35 | 192.28 Thousand |
| 13 Feb, 2025 | 288.6 | 295.05 | 282.0 | 285.75 | 42.14 Thousand |
| 12 Feb, 2025 | 287.0 | 290.85 | 272.4 | 289.1 | 99.73 Thousand |
| 11 Feb, 2025 | 284.05 | 291.35 | 279.0 | 286.3 | 328.1 Thousand |
| 10 Feb, 2025 | 292.95 | 292.95 | 281.7 | 287.05 | 71.39 Thousand |
| 07 Feb, 2025 | 292.1 | 294.0 | 284.65 | 287.75 | 59.62 Thousand |
| 06 Feb, 2025 | 300.15 | 301.25 | 288.35 | 291.5 | 52.14 Thousand |
| 05 Feb, 2025 | 289.0 | 304.45 | 289.0 | 295.75 | 75.73 Thousand |
| 04 Feb, 2025 | 291.4 | 301.9 | 290.55 | 292.8 | 115.89 Thousand |
| 03 Feb, 2025 | 289.8 | 300.1 | 285.85 | 292.8 | 240.31 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU