Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 289.8 | 300.1 | 285.85 | 292.8 | 240.31 Thousand |
| 01 Feb, 2025 | 296.35 | 304.2 | 270.0 | 292.7 | 63.5 Thousand |
| 31 Jan, 2025 | 298.0 | 298.0 | 289.8 | 292.05 | 25.81 Thousand |
| 30 Jan, 2025 | 293.55 | 295.95 | 290.95 | 293.25 | 23.54 Thousand |
| 29 Jan, 2025 | 280.4 | 296.8 | 280.15 | 295.4 | 36.98 Thousand |
| 28 Jan, 2025 | 286.0 | 290.9 | 274.15 | 282.05 | 107.69 Thousand |
| 27 Jan, 2025 | 284.0 | 292.0 | 279.9 | 287.7 | 95.96 Thousand |
| 24 Jan, 2025 | 299.4 | 300.0 | 284.2 | 290.35 | 57.12 Thousand |
| 23 Jan, 2025 | 293.35 | 303.0 | 290.2 | 299.4 | 46.36 Thousand |
| 22 Jan, 2025 | 291.15 | 294.65 | 278.45 | 292.35 | 128.46 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU