Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.14
(-6.2%)
INR 5.14
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.54 | 5.93 | 5.53 | 5.79 | 1.93 Million |
| 03 Jul, 2025 | 5.53 | 5.53 | 5.44 | 5.48 | 220.83 Thousand |
| 02 Jul, 2025 | 5.57 | 5.58 | 5.4 | 5.46 | 364.53 Thousand |
| 01 Jul, 2025 | 5.41 | 5.57 | 5.41 | 5.52 | 341.07 Thousand |
| 30 Jun, 2025 | 5.53 | 5.54 | 5.39 | 5.41 | 361.65 Thousand |
| 27 Jun, 2025 | 5.58 | 5.63 | 5.4 | 5.48 | 693.81 Thousand |
| 26 Jun, 2025 | 5.54 | 5.68 | 5.43 | 5.5 | 661.64 Thousand |
| 25 Jun, 2025 | 5.4 | 5.53 | 5.37 | 5.5 | 375.73 Thousand |
| 24 Jun, 2025 | 5.39 | 5.45 | 5.31 | 5.36 | 444.27 Thousand |
| 23 Jun, 2025 | 5.29 | 5.37 | 5.23 | 5.28 | 287.47 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR