Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.14
(-6.2%)
INR 5.14
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.76 | 5.79 | 5.56 | 5.68 | 251.35 Thousand |
| 17 Jul, 2025 | 5.79 | 5.8 | 5.66 | 5.68 | 172.12 Thousand |
| 16 Jul, 2025 | 5.73 | 5.78 | 5.68 | 5.7 | 315.28 Thousand |
| 15 Jul, 2025 | 5.54 | 5.83 | 5.54 | 5.73 | 517.41 Thousand |
| 14 Jul, 2025 | 5.67 | 5.69 | 5.55 | 5.6 | 351.68 Thousand |
| 11 Jul, 2025 | 5.77 | 5.84 | 5.59 | 5.67 | 322.75 Thousand |
| 10 Jul, 2025 | 5.85 | 5.85 | 5.69 | 5.72 | 370.71 Thousand |
| 09 Jul, 2025 | 5.71 | 5.85 | 5.71 | 5.78 | 389.7 Thousand |
| 08 Jul, 2025 | 5.73 | 5.75 | 5.66 | 5.71 | 212.08 Thousand |
| 07 Jul, 2025 | 5.85 | 5.89 | 5.66 | 5.69 | 777.74 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR