Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 56.4 56.4 53.4 54.9 192.17 Thousand
19 Dec, 2018 56.4 57.9 53.4 53.4 203.59 Thousand
18 Dec, 2018 56.4 56.4 54.9 56.4 79.58 Thousand
17 Dec, 2018 53.4 56.4 53.4 54.9 84.9 Thousand
14 Dec, 2018 53.4 54.9 52.2 54.9 38.69 Thousand
13 Dec, 2018 54.9 56.4 53.4 54.9 54.47 Thousand
12 Dec, 2018 52.2 56.4 52.2 54.9 102.66 Thousand
11 Dec, 2018 53.4 54.9 50.7 52.2 138.96 Thousand
10 Dec, 2018 53.4 54.9 52.2 52.2 99.89 Thousand
07 Dec, 2018 54.9 54.9 52.2 53.4 54.06 Thousand