Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.0
(-1.77%)
INR 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 59.4 | 60.9 | 57.9 | 59.4 | 145.5 Thousand |
| 03 Jan, 2019 | 59.4 | 60.9 | 57.9 | 59.4 | 65.79 Thousand |
| 02 Jan, 2019 | 60.9 | 60.9 | 57.9 | 57.9 | 97.91 Thousand |
| 01 Jan, 2019 | 57.9 | 60.9 | 57.9 | 60.9 | 122.43 Thousand |
| 31 Dec, 2018 | 59.4 | 60.9 | 57.9 | 57.9 | 66.46 Thousand |
| 28 Dec, 2018 | 57.9 | 59.4 | 56.4 | 59.4 | 73.5 Thousand |
| 27 Dec, 2018 | 57.9 | 60.9 | 57.9 | 57.9 | 115.49 Thousand |
| 26 Dec, 2018 | 62.1 | 63.6 | 56.4 | 59.4 | 348.74 Thousand |
| 24 Dec, 2018 | 62.1 | 66.6 | 60.9 | 60.9 | 604.47 Thousand |
| 21 Dec, 2018 | 54.9 | 65.1 | 54.9 | 62.1 | 1.42 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR