Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 59.4 59.4 57.9 57.9 74.38 Thousand
05 Nov, 2018 60.9 60.9 57.9 57.9 271.22 Thousand
02 Nov, 2018 60.9 60.9 57.9 59.4 181.47 Thousand
01 Nov, 2018 59.4 62.1 57.9 59.4 616.84 Thousand
31 Oct, 2018 54.9 59.4 54.9 57.9 122.5 Thousand
30 Oct, 2018 56.4 57.9 53.4 57.9 144.04 Thousand
29 Oct, 2018 57.9 57.9 53.4 56.4 163.82 Thousand
26 Oct, 2018 57.9 59.4 56.4 56.4 336.23 Thousand
25 Oct, 2018 56.4 60.9 56.4 57.9 1.19 Million
24 Oct, 2018 53.4 59.4 52.2 56.4 554.5 Thousand