Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 52.2 57.9 50.7 52.2 362.2 Thousand
05 Oct, 2018 56.4 57.9 53.4 54.9 287.74 Thousand
04 Oct, 2018 59.4 59.4 54.9 54.9 400.02 Thousand
03 Oct, 2018 56.4 59.4 53.4 59.4 154.01 Thousand
01 Oct, 2018 59.4 60.9 54.9 56.4 327.46 Thousand
28 Sep, 2018 63.6 63.6 59.4 60.9 461.05 Thousand
27 Sep, 2018 62.1 63.6 60.9 60.9 295.14 Thousand
26 Sep, 2018 62.1 65.1 60.9 60.9 164.17 Thousand
25 Sep, 2018 62.1 63.6 59.4 60.9 272.08 Thousand
24 Sep, 2018 66.6 68.1 59.4 62.1 361.48 Thousand