Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.13
(0.2%)
INR 5.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.94 | 7.98 | 7.68 | 7.7 | 638.33 Thousand |
| 16 Dec, 2024 | 8.03 | 8.15 | 7.84 | 7.92 | 684.47 Thousand |
| 13 Dec, 2024 | 7.9 | 7.97 | 7.59 | 7.89 | 1.06 Million |
| 12 Dec, 2024 | 7.96 | 8.02 | 7.8 | 7.89 | 520 Thousand |
| 11 Dec, 2024 | 8.08 | 8.19 | 7.91 | 7.93 | 711.97 Thousand |
| 10 Dec, 2024 | 8.1 | 8.34 | 8.0 | 8.04 | 1.1 Million |
| 09 Dec, 2024 | 7.71 | 8.4 | 7.71 | 7.99 | 1.72 Million |
| 06 Dec, 2024 | 7.8 | 7.85 | 7.54 | 7.74 | 1.03 Million |
| 05 Dec, 2024 | 8.14 | 8.19 | 7.65 | 7.75 | 1.09 Million |
| 04 Dec, 2024 | 8.02 | 8.2 | 7.9 | 7.95 | 1.37 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR