Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.08
(-1.17%)
INR 5.08
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.45 | 6.59 | 6.3 | 6.33 | 513.38 Thousand |
| 18 Nov, 2024 | 6.51 | 6.79 | 6.26 | 6.3 | 856.44 Thousand |
| 14 Nov, 2024 | 6.75 | 6.75 | 6.43 | 6.46 | 422.47 Thousand |
| 13 Nov, 2024 | 6.7 | 7.87 | 6.43 | 6.6 | 985.64 Thousand |
| 12 Nov, 2024 | 6.73 | 6.81 | 6.52 | 6.56 | 191.68 Thousand |
| 11 Nov, 2024 | 6.7 | 6.92 | 6.55 | 6.72 | 619.19 Thousand |
| 08 Nov, 2024 | 6.85 | 6.85 | 6.61 | 6.65 | 365.07 Thousand |
| 07 Nov, 2024 | 6.88 | 6.92 | 6.75 | 6.8 | 513.87 Thousand |
| 06 Nov, 2024 | 6.83 | 6.89 | 6.73 | 6.75 | 261.57 Thousand |
| 05 Nov, 2024 | 6.52 | 6.9 | 6.52 | 6.75 | 1.17 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR