Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.0
(1.63%)
INR 5.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 70.8 | 73.8 | 68.1 | 69.3 | 193.09 Thousand |
| 29 May, 2017 | 68.1 | 72.3 | 66.6 | 69.3 | 256.47 Thousand |
| 26 May, 2017 | 69.3 | 72.3 | 68.1 | 68.1 | 186.62 Thousand |
| 25 May, 2017 | 72.3 | 73.8 | 68.1 | 70.8 | 279.95 Thousand |
| 24 May, 2017 | 66.6 | 73.8 | 63.6 | 69.3 | 792.19 Thousand |
| 23 May, 2017 | 75.3 | 75.3 | 69.3 | 69.3 | 552.77 Thousand |
| 22 May, 2017 | 82.5 | 82.5 | 75.3 | 76.8 | 195.29 Thousand |
| 19 May, 2017 | 75.3 | 82.5 | 75.3 | 79.5 | 154.42 Thousand |
| 18 May, 2017 | 78.0 | 78.0 | 73.8 | 75.3 | 206.75 Thousand |
| 17 May, 2017 | 76.8 | 79.5 | 75.3 | 76.8 | 178.66 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR