Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.0
(1.63%)
INR 5.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 82.5 | 85.5 | 81.0 | 84.0 | 101.35 Thousand |
| 28 Apr, 2017 | 85.5 | 86.7 | 79.5 | 81.0 | 351.32 Thousand |
| 27 Apr, 2017 | 81.0 | 85.5 | 76.8 | 85.5 | 267.01 Thousand |
| 26 Apr, 2017 | 81.0 | 81.0 | 76.8 | 78.0 | 118.92 Thousand |
| 25 Apr, 2017 | 82.5 | 82.5 | 78.0 | 79.5 | 83.43 Thousand |
| 24 Apr, 2017 | 84.0 | 86.7 | 79.5 | 81.0 | 211.27 Thousand |
| 21 Apr, 2017 | 75.3 | 81.0 | 73.8 | 81.0 | 316.63 Thousand |
| 20 Apr, 2017 | 75.3 | 78.0 | 73.8 | 73.8 | 94.25 Thousand |
| 19 Apr, 2017 | 75.3 | 76.8 | 73.8 | 76.8 | 79.81 Thousand |
| 18 Apr, 2017 | 78.0 | 78.0 | 75.3 | 76.8 | 122.74 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR