Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.0
(1.63%)
INR 5.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 73.8 | 76.8 | 73.8 | 76.8 | 76.24 Thousand |
| 13 Apr, 2017 | 79.5 | 79.5 | 73.8 | 75.3 | 66.23 Thousand |
| 12 Apr, 2017 | 79.5 | 79.5 | 75.3 | 78.0 | 74.97 Thousand |
| 11 Apr, 2017 | 81.0 | 82.5 | 78.0 | 79.5 | 84.97 Thousand |
| 10 Apr, 2017 | 76.8 | 81.0 | 76.8 | 78.0 | 112.03 Thousand |
| 07 Apr, 2017 | 78.0 | 79.5 | 75.3 | 76.8 | 115.07 Thousand |
| 06 Apr, 2017 | 76.8 | 78.0 | 75.3 | 76.8 | 210.83 Thousand |
| 05 Apr, 2017 | 76.8 | 78.0 | 73.8 | 75.3 | 524.42 Thousand |
| 03 Apr, 2017 | 76.8 | 78.0 | 75.3 | 76.8 | 185.84 Thousand |
| 31 Mar, 2017 | 73.8 | 75.3 | 73.8 | 75.3 | 63.39 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR