Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.08
(-1.17%)
INR 5.08
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.48 | 7.51 | 7.09 | 7.12 | 1.47 Million |
| 19 Sep, 2024 | 6.99 | 7.79 | 6.96 | 7.27 | 8.26 Million |
| 18 Sep, 2024 | 6.97 | 7.04 | 6.81 | 6.91 | 833.63 Thousand |
| 17 Sep, 2024 | 7.1 | 7.1 | 6.95 | 6.97 | 598.54 Thousand |
| 16 Sep, 2024 | 7.03 | 7.13 | 6.97 | 7.08 | 637.59 Thousand |
| 13 Sep, 2024 | 7.03 | 7.15 | 6.99 | 7.02 | 493.59 Thousand |
| 12 Sep, 2024 | 7.15 | 7.15 | 6.95 | 6.99 | 518.71 Thousand |
| 11 Sep, 2024 | 7.19 | 7.19 | 6.95 | 7.0 | 910.44 Thousand |
| 10 Sep, 2024 | 7.07 | 7.2 | 7.07 | 7.14 | 392.8 Thousand |
| 09 Sep, 2024 | 7.22 | 7.35 | 7.0 | 7.09 | 848.74 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR