Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.08
(-1.17%)
INR 5.08
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.12 | 7.29 | 6.97 | 7.11 | 1.2 Million |
| 22 Aug, 2024 | 7.1 | 7.29 | 7.0 | 7.07 | 1.35 Million |
| 21 Aug, 2024 | 6.94 | 7.04 | 6.91 | 6.98 | 454.99 Thousand |
| 20 Aug, 2024 | 7.04 | 7.1 | 6.91 | 6.94 | 684.8 Thousand |
| 19 Aug, 2024 | 6.79 | 7.14 | 6.79 | 6.97 | 1.25 Million |
| 16 Aug, 2024 | 7.3 | 7.3 | 6.5 | 6.73 | 2.02 Million |
| 14 Aug, 2024 | 6.97 | 7.33 | 6.84 | 7.12 | 4.17 Million |
| 13 Aug, 2024 | 6.93 | 7.17 | 6.65 | 6.92 | 2.34 Million |
| 12 Aug, 2024 | 6.45 | 6.92 | 6.4 | 6.81 | 2.15 Million |
| 09 Aug, 2024 | 6.35 | 6.62 | 6.26 | 6.49 | 2.41 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR