Bharat Forge Limited (BHARATFORG)
INR 1147.3
(-1.77%)
INR 1147.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1225.1 | 1238.1 | 1215.1 | 1216.6 | 517.97 Thousand |
| 17 Jul, 2025 | 1234.0 | 1241.7 | 1221.6 | 1224.8 | 824.49 Thousand |
| 16 Jul, 2025 | 1238.1 | 1238.5 | 1224.0 | 1231.3 | 675.81 Thousand |
| 15 Jul, 2025 | 1210.0 | 1241.0 | 1200.0 | 1237.4 | 1.11 Million |
| 14 Jul, 2025 | 1210.9 | 1218.6 | 1201.2 | 1209.0 | 973.38 Thousand |
| 11 Jul, 2025 | 1222.0 | 1236.5 | 1210.8 | 1214.8 | 916.2 Thousand |
| 10 Jul, 2025 | 1262.9 | 1266.8 | 1220.5 | 1234.8 | 1.08 Million |
| 09 Jul, 2025 | 1284.0 | 1287.0 | 1260.0 | 1261.5 | 755.47 Thousand |
| 08 Jul, 2025 | 1306.2 | 1307.7 | 1277.3 | 1281.1 | 1.03 Million |
| 07 Jul, 2025 | 1314.0 | 1314.0 | 1293.0 | 1306.2 | 436.45 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI