Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1125.9 | 1157.8 | 1124.6 | 1139.4 | 1.82 Million |
| 22 Aug, 2025 | 1150.0 | 1157.1 | 1120.2 | 1123.0 | 1.41 Million |
| 21 Aug, 2025 | 1160.8 | 1180.5 | 1148.9 | 1154.1 | 2.55 Million |
| 20 Aug, 2025 | 1194.4 | 1194.4 | 1157.0 | 1158.9 | 598.36 Thousand |
| 19 Aug, 2025 | 1184.9 | 1194.4 | 1175.4 | 1188.5 | 217.08 Thousand |
| 18 Aug, 2025 | 1199.8 | 1200.1 | 1180.0 | 1184.5 | 335.52 Thousand |
| 14 Aug, 2025 | 1182.4 | 1186.0 | 1167.1 | 1180.5 | 638 Thousand |
| 13 Aug, 2025 | 1158.1 | 1185.6 | 1158.1 | 1181.5 | 425.14 Thousand |
| 12 Aug, 2025 | 1165.9 | 1174.3 | 1150.0 | 1152.4 | 518.05 Thousand |
| 11 Aug, 2025 | 1136.8 | 1173.3 | 1129.5 | 1165.9 | 630.21 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI