Bharat Forge Limited (BHARATFORG)
INR 1147.3
(-1.77%)
INR 1147.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1305.0 | 1318.0 | 1291.2 | 1314.5 | 1.03 Million |
| 03 Jul, 2025 | 1311.9 | 1336.1 | 1297.0 | 1298.7 | 1.61 Million |
| 02 Jul, 2025 | 1288.9 | 1319.0 | 1275.0 | 1311.4 | 1.9 Million |
| 01 Jul, 2025 | 1314.9 | 1314.9 | 1270.0 | 1284.2 | 1.35 Million |
| 30 Jun, 2025 | 1317.0 | 1323.5 | 1305.6 | 1308.1 | 578.99 Thousand |
| 27 Jun, 2025 | 1287.9 | 1324.5 | 1287.9 | 1309.7 | 1.39 Million |
| 26 Jun, 2025 | 1280.0 | 1291.4 | 1275.3 | 1286.5 | 993.56 Thousand |
| 25 Jun, 2025 | 1296.6 | 1306.1 | 1270.6 | 1275.1 | 896.44 Thousand |
| 24 Jun, 2025 | 1309.6 | 1316.9 | 1287.5 | 1295.3 | 1.23 Million |
| 23 Jun, 2025 | 1275.1 | 1305.0 | 1275.1 | 1295.8 | 2.87 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI