Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1159.0 | 1170.3 | 1129.0 | 1135.2 | 740.04 Thousand |
| 07 Aug, 2025 | 1128.0 | 1165.7 | 1102.0 | 1161.6 | 2.55 Million |
| 06 Aug, 2025 | 1151.7 | 1172.9 | 1132.8 | 1139.4 | 1.37 Million |
| 05 Aug, 2025 | 1175.0 | 1177.7 | 1151.6 | 1160.5 | 384.75 Thousand |
| 04 Aug, 2025 | 1145.0 | 1179.6 | 1140.4 | 1177.4 | 596.72 Thousand |
| 01 Aug, 2025 | 1168.0 | 1168.0 | 1141.9 | 1146.1 | 580.96 Thousand |
| 31 Jul, 2025 | 1163.9 | 1182.2 | 1144.6 | 1169.1 | 1.92 Million |
| 30 Jul, 2025 | 1225.5 | 1225.5 | 1179.0 | 1188.6 | 1.27 Million |
| 29 Jul, 2025 | 1188.5 | 1223.5 | 1185.0 | 1220.4 | 478.12 Thousand |
| 28 Jul, 2025 | 1202.7 | 1227.7 | 1187.0 | 1188.5 | 435.06 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI