Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 78.1 | 81.9 | 75.5 | 81.9 | 498.24 Thousand |
| 09 Mar, 1999 | 74.7 | 77.6 | 73.3 | 75.8 | 276 Thousand |
| 08 Mar, 1999 | 70.1 | 75.6 | 69.8 | 75.2 | 465.47 Thousand |
| 05 Mar, 1999 | 70.3 | 70.8 | 69.8 | 70.1 | 131.09 Thousand |
| 04 Mar, 1999 | 72.0 | 72.6 | 69.8 | 69.8 | 238.11 Thousand |
| 03 Mar, 1999 | 72.2 | 72.7 | 68.8 | 70.3 | 273.95 Thousand |
| 02 Mar, 1999 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 01 Mar, 1999 | 71.1 | 71.1 | 68.0 | 69.3 | 457.79 Thousand |
| 26 Feb, 1999 | 66.9 | 68.2 | 66.5 | 66.8 | 234.52 Thousand |
| 25 Feb, 1999 | 68.3 | 70.5 | 68.1 | 68.1 | 98.83 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI