Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 69.8 71.3 65.4 70.7 766.06 Thousand
23 Feb, 1999 67.5 70.6 67.5 69.1 830.58 Thousand
22 Feb, 1999 74.2 74.3 69.4 69.4 487.49 Thousand
19 Feb, 1999 76.0 76.2 72.7 73.5 1.1 Million
18 Feb, 1999 79.4 81.9 74.8 74.8 969.86 Thousand
17 Feb, 1999 82.0 82.0 74.2 78.7 971.4 Thousand
16 Feb, 1999 70.3 76.0 69.3 76.0 897.15 Thousand
15 Feb, 1999 76.3 79.0 70.4 70.4 1.44 Million
12 Feb, 1999 69.3 74.7 69.3 74.1 1.12 Million
11 Feb, 1999 65.4 69.6 62.7 69.1 1.09 Million