Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9402.0 | 9534.0 | 9372.0 | 9386.5 | 3465.00 |
| 02 May, 2025 | 9486.0 | 9577.0 | 9350.5 | 9402.0 | 2787.00 |
| 30 Apr, 2025 | 9663.0 | 9663.0 | 9437.0 | 9486.0 | 1621.00 |
| 29 Apr, 2025 | 9556.0 | 9682.0 | 9556.0 | 9601.0 | 2117.00 |
| 28 Apr, 2025 | 9876.0 | 9910.0 | 9520.0 | 9556.0 | 5274.00 |
| 25 Apr, 2025 | 9850.0 | 9979.0 | 9646.0 | 9876.0 | 4029.00 |
| 24 Apr, 2025 | 9955.0 | 10021.0 | 9771.0 | 9810.0 | 3091.00 |
| 23 Apr, 2025 | 10072.0 | 10185.0 | 9885.0 | 9991.0 | 4238.00 |
| 22 Apr, 2025 | 9969.0 | 10132.0 | 9790.0 | 10020.0 | 6443.00 |
| 21 Apr, 2025 | 10040.0 | 10127.0 | 9943.0 | 9968.0 | 2562.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058