Bharat Rasayan Limited (BHARATRAS)
INR 11227.0
(-100.0%)
INR 11227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10190.5 | 10355.0 | 9900.0 | 10002.5 | 5457.00 |
| 19 Jun, 2025 | 10190.0 | 10499.0 | 10030.0 | 10140.0 | 10 Thousand |
| 18 Jun, 2025 | 10423.5 | 10450.0 | 10112.0 | 10291.0 | 9595.00 |
| 17 Jun, 2025 | 10091.5 | 10585.5 | 10029.5 | 10423.5 | 30.92 Thousand |
| 16 Jun, 2025 | 9260.0 | 10240.0 | 9215.0 | 10091.5 | 100.72 Thousand |
| 13 Jun, 2025 | 8856.0 | 9117.0 | 8856.0 | 8988.0 | 3062.00 |
| 12 Jun, 2025 | 8999.0 | 9025.0 | 8935.5 | 8988.0 | 1958.00 |
| 11 Jun, 2025 | 9014.0 | 9030.0 | 8949.0 | 8958.5 | 2415.00 |
| 10 Jun, 2025 | 8960.0 | 9045.0 | 8942.5 | 8956.0 | 2083.00 |
| 09 Jun, 2025 | 8979.5 | 9056.0 | 8930.0 | 8960.0 | 2304.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR