Bharat Rasayan Limited (BHARATRAS)
INR 11017.0
(-100.0%)
INR 11017.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10262.05 | 10310.0 | 9775.0 | 9915.4 | 2026.00 |
| 17 Feb, 2025 | 9925.0 | 10328.35 | 9733.0 | 10259.15 | 4293.00 |
| 14 Feb, 2025 | 10349.95 | 10349.95 | 9808.1 | 10032.75 | 5902.00 |
| 13 Feb, 2025 | 9701.0 | 10108.85 | 9701.0 | 9912.25 | 1489.00 |
| 12 Feb, 2025 | 9521.0 | 9949.95 | 9366.0 | 9790.0 | 1785.00 |
| 11 Feb, 2025 | 10230.0 | 10248.25 | 9451.0 | 9586.1 | 5120.00 |
| 10 Feb, 2025 | 10061.3 | 10220.0 | 9878.55 | 10179.8 | 2085.00 |
| 07 Feb, 2025 | 10125.95 | 10125.95 | 9980.0 | 10061.3 | 740.00 |
| 06 Feb, 2025 | 10268.8 | 10268.8 | 10065.0 | 10125.95 | 476.00 |
| 05 Feb, 2025 | 10065.85 | 10298.0 | 10001.25 | 10227.95 | 2394.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR