Bharat Rasayan Limited (BHARATRAS)
INR 10864.0
(-100.0%)
INR 10864.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10257.7 | 10529.95 | 10201.2 | 10411.3 | 2294.00 |
| 23 Jan, 2025 | 10124.4 | 10624.15 | 10046.55 | 10257.7 | 4743.00 |
| 22 Jan, 2025 | 10378.3 | 10378.3 | 9880.0 | 10059.1 | 4090.00 |
| 21 Jan, 2025 | 10129.25 | 10449.2 | 10100.15 | 10323.95 | 1892.00 |
| 20 Jan, 2025 | 9975.0 | 10228.2 | 9850.45 | 10206.95 | 1609.00 |
| 17 Jan, 2025 | 10021.6 | 10249.3 | 9926.5 | 9984.35 | 3313.00 |
| 16 Jan, 2025 | 9700.5 | 10140.9 | 9700.5 | 9969.15 | 2309.00 |
| 15 Jan, 2025 | 9300.0 | 10115.95 | 9300.0 | 10020.1 | 5760.00 |
| 14 Jan, 2025 | 9315.0 | 9638.95 | 9315.0 | 9537.5 | 2068.00 |
| 13 Jan, 2025 | 9551.25 | 9679.95 | 9223.2 | 9360.8 | 2568.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR