Bharat Rasayan Limited (BHARATRAS)

INR 10339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 25.35 33.0 25.35 28.25 2800.00
19 Feb, 2004 27.9 32.5 27.4 27.95 2200.00
18 Feb, 2004 28.45 28.5 27.4 27.55 600.00
17 Feb, 2004 26.4 28.5 26.4 28.1 2200.00
16 Feb, 2004 26.3 28.0 26.3 27.45 255.00
13 Feb, 2004 25.5 28.0 25.5 26.25 3400.00
12 Feb, 2004 25.25 28.2 25.25 26.8 2800.00
11 Feb, 2004 27.9 28.0 26.55 27.0 966.00
10 Feb, 2004 28.9 28.9 27.1 27.75 900.00
09 Feb, 2004 27.1 29.0 27.1 28.65 18.00