Bharat Rasayan Limited (BHARATRAS)

INR 10339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 26.1 28.5 26.1 27.4 2300.00
22 Jan, 2004 26.0 28.7 24.65 26.9 4900.00
21 Jan, 2004 26.5 32.7 25.1 26.0 2800.00
20 Jan, 2004 36.85 36.85 28.1 28.7 4000.00
19 Jan, 2004 25.4 35.0 25.4 30.7 3000.00
16 Jan, 2004 35.0 35.0 30.4 31.75 5300.00
15 Jan, 2004 33.7 34.0 33.0 33.45 1400.00
14 Jan, 2004 29.0 37.5 28.1 33.45 1900.00
13 Jan, 2004 34.1 36.0 33.15 34.25 1900.00
12 Jan, 2004 38.0 38.0 35.1 35.2 3400.00