Bharti Hexacom Ltd (BHARTIHEXA)
INR 1813.7
(-0.62%)
INR 1813.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1348.0 | 1499.9 | 1290.05 | 1465.8 | 5.77 Million |
| 06 Feb, 2025 | 1338.0 | 1351.25 | 1300.0 | 1310.4 | 94.77 Thousand |
| 05 Feb, 2025 | 1380.0 | 1388.95 | 1336.2 | 1352.45 | 367.72 Thousand |
| 04 Feb, 2025 | 1408.0 | 1408.0 | 1371.35 | 1380.1 | 102.04 Thousand |
| 03 Feb, 2025 | 1360.1 | 1410.6 | 1318.0 | 1374.6 | 513.76 Thousand |
| 01 Feb, 2025 | 1359.95 | 1414.0 | 1336.0 | 1363.55 | 102.88 Thousand |
| 31 Jan, 2025 | 1353.0 | 1383.15 | 1316.3 | 1354.9 | 325.91 Thousand |
| 30 Jan, 2025 | 1335.0 | 1391.3 | 1335.0 | 1356.75 | 156.99 Thousand |
| 29 Jan, 2025 | 1300.0 | 1364.0 | 1294.25 | 1342.15 | 213.2 Thousand |
| 28 Jan, 2025 | 1322.95 | 1322.95 | 1265.05 | 1299.55 | 289.63 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL