Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1701.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1514.0 1521.75 1452.5 1489.05 448.22 Thousand
20 Dec, 2024 1508.5 1564.5 1456.25 1503.6 5.95 Million
19 Dec, 2024 1514.9 1544.95 1482.0 1506.5 1.08 Million
18 Dec, 2024 1455.4 1609.3 1442.9 1545.85 4.37 Million
17 Dec, 2024 1445.25 1462.8 1428.85 1450.3 290.56 Thousand
16 Dec, 2024 1495.8 1507.75 1441.55 1449.3 283.16 Thousand
13 Dec, 2024 1409.95 1510.0 1402.05 1484.45 768.42 Thousand
12 Dec, 2024 1413.9 1440.0 1401.3 1421.8 263.61 Thousand
11 Dec, 2024 1415.05 1415.05 1388.25 1406.65 192.98 Thousand
10 Dec, 2024 1466.65 1469.0 1396.85 1407.15 248.82 Thousand