Bharti Hexacom Ltd (BHARTIHEXA)
INR 1822.6
(1.72%)
INR 1822.6
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1358.7 | 1368.35 | 1342.55 | 1363.1 | 265.73 Thousand |
| 19 Feb, 2025 | 1339.95 | 1375.95 | 1316.85 | 1365.9 | 243.83 Thousand |
| 18 Feb, 2025 | 1327.95 | 1348.8 | 1288.0 | 1339.1 | 415.95 Thousand |
| 17 Feb, 2025 | 1341.9 | 1364.95 | 1310.0 | 1328.95 | 349.16 Thousand |
| 14 Feb, 2025 | 1362.05 | 1396.35 | 1337.2 | 1365.55 | 534.57 Thousand |
| 13 Feb, 2025 | 1354.0 | 1393.5 | 1339.0 | 1365.65 | 352.47 Thousand |
| 12 Feb, 2025 | 1360.0 | 1366.2 | 1330.55 | 1350.0 | 169.28 Thousand |
| 11 Feb, 2025 | 1370.85 | 1374.2 | 1301.15 | 1358.5 | 1.28 Million |
| 10 Feb, 2025 | 1464.05 | 1475.0 | 1358.05 | 1370.85 | 786.49 Thousand |
| 07 Feb, 2025 | 1348.0 | 1499.9 | 1290.05 | 1465.8 | 5.77 Million |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL