Bharti Hexacom Ltd (BHARTIHEXA)
INR 1792.4
(-0.44%)
INR 1792.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1369.0 | 1369.0 | 1331.0 | 1342.35 | 542.89 Thousand |
| 05 Mar, 2025 | 1284.95 | 1460.0 | 1284.9 | 1381.3 | 732.66 Thousand |
| 04 Mar, 2025 | 1268.6 | 1297.4 | 1257.9 | 1288.8 | 323.57 Thousand |
| 03 Mar, 2025 | 1285.05 | 1305.0 | 1258.75 | 1296.45 | 488.21 Thousand |
| 28 Feb, 2025 | 1286.85 | 1318.6 | 1238.0 | 1304.4 | 914.7 Thousand |
| 27 Feb, 2025 | 1241.0 | 1328.85 | 1234.0 | 1306.1 | 2.25 Million |
| 25 Feb, 2025 | 1266.0 | 1278.0 | 1239.3 | 1246.6 | 389.91 Thousand |
| 24 Feb, 2025 | 1296.05 | 1299.95 | 1256.95 | 1262.35 | 449.75 Thousand |
| 21 Feb, 2025 | 1363.0 | 1363.0 | 1309.35 | 1318.05 | 87.1 Thousand |
| 20 Feb, 2025 | 1358.7 | 1368.35 | 1342.55 | 1363.1 | 265.73 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL