Bharti Hexacom Ltd (BHARTIHEXA)
INR 1792.4
(-0.44%)
INR 1792.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1864.2 | 1868.5 | 1799.4 | 1819.2 | 756.37 Thousand |
| 05 Jun, 2025 | 1895.2 | 1907.7 | 1870.9 | 1878.5 | 103.99 Thousand |
| 04 Jun, 2025 | 1883.7 | 1938.5 | 1870.6 | 1880.3 | 264.13 Thousand |
| 03 Jun, 2025 | 1842.1 | 1932.0 | 1834.6 | 1887.2 | 566.66 Thousand |
| 02 Jun, 2025 | 1829.0 | 1891.9 | 1816.1 | 1850.6 | 529.61 Thousand |
| 30 May, 2025 | 1796.0 | 1858.0 | 1796.0 | 1830.7 | 545.55 Thousand |
| 29 May, 2025 | 1803.0 | 1803.0 | 1755.0 | 1789.1 | 280.64 Thousand |
| 28 May, 2025 | 1730.6 | 1827.1 | 1726.2 | 1785.0 | 1.15 Million |
| 27 May, 2025 | 1688.0 | 1768.0 | 1672.3 | 1730.6 | 533.63 Thousand |
| 26 May, 2025 | 1672.8 | 1716.3 | 1670.6 | 1691.6 | 148.86 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL