Bharat Heavy Electricals Limited (BHEL)

INR 241.43

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 192.87 201.65 192.8 200.17 14.01 Million
19 Feb, 2025 184.43 195.49 183.19 195.09 16.6 Million
18 Feb, 2025 193.55 194.5 183.57 186.57 19.76 Million
17 Feb, 2025 193.31 195.81 188.5 193.47 14.21 Million
14 Feb, 2025 202.5 203.64 191.11 193.31 12.36 Million
13 Feb, 2025 199.0 205.4 199.0 201.82 10.67 Million
12 Feb, 2025 200.7 200.83 190.1 198.83 18.45 Million
11 Feb, 2025 203.59 203.9 193.5 199.71 18.78 Million
10 Feb, 2025 209.0 209.8 201.73 202.98 19.3 Million
07 Feb, 2025 205.0 206.4 201.3 202.84 7.63 Million