Bharat Heavy Electricals Limited (BHEL)

INR 231.6

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 198.0 201.5 197.0 198.4 12.7 Million
05 Mar, 2025 191.99 198.1 191.92 196.06 11.75 Million
04 Mar, 2025 182.6 193.29 180.8 192.75 16.75 Million
03 Mar, 2025 180.1 186.63 176.0 185.47 15.24 Million
28 Feb, 2025 183.0 186.52 177.6 179.17 17.16 Million
27 Feb, 2025 195.04 195.49 186.3 187.44 11.54 Million
25 Feb, 2025 191.7 196.41 187.65 194.61 18.31 Million
24 Feb, 2025 192.25 194.98 190.51 191.43 10.83 Million
21 Feb, 2025 199.84 202.15 195.5 196.41 12.1 Million
20 Feb, 2025 192.87 201.65 192.8 200.17 14.01 Million