Bharat Heavy Electricals Limited (BHEL)

INR 231.6

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 206.54 213.67 206.3 211.95 14.56 Million
20 Mar, 2025 206.94 207.95 202.48 206.54 7.09 Million
19 Mar, 2025 206.0 207.75 204.11 205.69 8.76 Million
18 Mar, 2025 195.43 195.43 195.43 195.43 -
17 Mar, 2025 195.0 197.2 192.98 195.43 6.62 Million
13 Mar, 2025 195.0 197.37 192.9 193.33 6.43 Million
12 Mar, 2025 195.4 196.47 188.75 193.63 7.85 Million
11 Mar, 2025 190.0 195.2 188.0 194.12 9.05 Million
10 Mar, 2025 197.25 200.38 191.36 192.11 7.89 Million
07 Mar, 2025 198.4 201.2 196.2 196.95 8.24 Million