Bharat Heavy Electricals Limited (BHEL)

INR 221.33

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 260.15 266.5 259.65 266.0 12.11 Million
11 Sep, 2024 265.05 267.2 257.35 258.75 10.16 Million
10 Sep, 2024 263.15 267.7 261.85 264.5 11.35 Million
09 Sep, 2024 263.7 265.8 258.2 262.05 17.42 Million
06 Sep, 2024 272.05 273.2 263.15 263.8 20 Million
05 Sep, 2024 279.0 280.45 270.25 273.55 18.03 Million
04 Sep, 2024 283.5 284.8 276.8 278.7 14.79 Million
03 Sep, 2024 287.2 290.2 285.85 286.35 5.67 Million
02 Sep, 2024 291.0 292.0 285.05 286.8 6.5 Million
30 Aug, 2024 291.7 293.45 289.75 290.55 9.72 Million