Bharat Heavy Electricals Limited (BHEL)
INR 221.33
(-1.4%)
INR 221.33
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 294.95 | 294.95 | 287.1 | 291.0 | 11 Million |
| 28 Aug, 2024 | 298.0 | 298.75 | 293.95 | 294.6 | 6.57 Million |
| 27 Aug, 2024 | 298.9 | 299.8 | 296.6 | 297.8 | 6.8 Million |
| 26 Aug, 2024 | 297.75 | 304.0 | 294.6 | 297.3 | 15.56 Million |
| 23 Aug, 2024 | 299.95 | 301.35 | 295.25 | 296.2 | 7.52 Million |
| 22 Aug, 2024 | 298.0 | 302.5 | 296.85 | 299.65 | 12.08 Million |
| 21 Aug, 2024 | 296.3 | 297.7 | 294.85 | 296.65 | 4.89 Million |
| 20 Aug, 2024 | 294.35 | 296.9 | 291.65 | 296.4 | 7.41 Million |
| 19 Aug, 2024 | 297.9 | 299.5 | 293.35 | 293.75 | 9.8 Million |
| 16 Aug, 2024 | 293.0 | 297.65 | 289.3 | 296.55 | 10.11 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA