Bharat Heavy Electricals Limited (BHEL)
INR 221.33
(-1.4%)
INR 221.33
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 291.85 | 293.4 | 286.3 | 290.0 | 10.64 Million |
| 13 Aug, 2024 | 300.55 | 301.35 | 289.0 | 289.95 | 11.46 Million |
| 12 Aug, 2024 | 300.05 | 302.65 | 296.55 | 298.7 | 11.82 Million |
| 09 Aug, 2024 | 302.0 | 305.8 | 299.15 | 302.2 | 12.8 Million |
| 08 Aug, 2024 | 304.9 | 304.9 | 297.1 | 297.85 | 11.64 Million |
| 07 Aug, 2024 | 293.4 | 305.6 | 292.3 | 304.6 | 18.91 Million |
| 06 Aug, 2024 | 292.0 | 301.9 | 285.7 | 287.55 | 17.71 Million |
| 05 Aug, 2024 | 292.0 | 295.9 | 285.0 | 291.65 | 25.76 Million |
| 02 Aug, 2024 | 303.4 | 309.6 | 300.6 | 301.65 | 16.89 Million |
| 01 Aug, 2024 | 314.7 | 319.95 | 305.85 | 308.5 | 23.81 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA