INR 218.59
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 257.2 | 259.9 | 253.35 | 255.75 | 13.77 Million |
08 Apr, 2024 | 255.75 | 258.3 | 254.15 | 256.45 | 12.51 Million |
05 Apr, 2024 | 251.5 | 255.9 | 247.75 | 254.95 | 14.54 Million |
04 Apr, 2024 | 253.0 | 256.9 | 247.45 | 251.5 | 15.84 Million |
03 Apr, 2024 | 250.55 | 254.65 | 248.65 | 251.8 | 19.41 Million |
02 Apr, 2024 | 253.75 | 254.9 | 249.8 | 252.2 | 18.41 Million |
01 Apr, 2024 | 249.0 | 254.85 | 248.5 | 253.75 | 16.74 Million |
28 Mar, 2024 | 253.05 | 253.7 | 245.6 | 247.3 | 28.01 Million |
27 Mar, 2024 | 241.35 | 249.5 | 240.5 | 243.1 | 22.97 Million |
26 Mar, 2024 | 238.5 | 240.45 | 236.2 | 239.8 | 12.32 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA