Bharat Heavy Electricals Limited (BHEL)

INR 231.6

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 212.1 218.0 212.1 216.63 9.48 Million
08 May, 2025 225.3 227.0 214.9 217.17 7.89 Million
07 May, 2025 213.5 226.2 213.4 225.15 16.03 Million
06 May, 2025 228.72 228.95 216.12 217.75 11.26 Million
05 May, 2025 225.0 229.49 225.0 228.72 4.41 Million
02 May, 2025 226.84 231.23 223.8 224.54 8.09 Million
30 Apr, 2025 231.5 232.37 225.06 226.84 8.24 Million
29 Apr, 2025 230.3 235.2 230.24 231.33 16.32 Million
28 Apr, 2025 222.37 231.39 221.56 230.31 11.35 Million
25 Apr, 2025 230.98 231.79 217.85 222.37 18.08 Million