Bharat Heavy Electricals Limited (BHEL)

INR 211.09

(-4.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 80.25 81.3 79.6 80.7 11.72 Million
12 Jan, 2023 81.4 81.4 79.1 80.0 11.14 Million
11 Jan, 2023 79.9 81.45 79.1 81.0 12.6 Million
10 Jan, 2023 81.45 81.65 78.3 79.85 15.65 Million
09 Jan, 2023 82.35 82.75 80.75 81.45 14.59 Million
06 Jan, 2023 82.3 83.5 81.1 81.75 25.41 Million
05 Jan, 2023 79.2 82.15 79.2 81.95 32.81 Million
04 Jan, 2023 80.6 80.6 77.6 79.2 19.77 Million
03 Jan, 2023 80.65 81.25 79.85 80.35 14.56 Million
02 Jan, 2023 79.55 81.65 79.2 80.15 18.02 Million