Biocon Limited (BIOCON)

INR 360.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 635.04 663.72 608.04 612.48 47.19 Million
16 Apr, 2004 659.04 670.44 641.64 645.96 26.43 Million
15 Apr, 2004 644.04 675.0 626.52 647.4 57.4 Million
14 Apr, 2004 622.08 622.08 622.08 622.08 -
13 Apr, 2004 710.04 780.0 605.64 622.08 117.54 Million
12 Apr, 2004 620.04 697.08 600.0 695.52 47.39 Million
09 Apr, 2004 580.92 580.92 580.92 580.92 -
08 Apr, 2004 489.0 580.92 486.96 580.92 85.47 Million
07 Apr, 2004 425.04 506.64 425.04 484.08 57.67 Million