Biocon Limited (BIOCON)
INR 364.3
(0.36%)
INR 364.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 371.2 | 376.0 | 369.0 | 370.7 | 1.69 Million |
| 08 Jan, 2025 | 381.0 | 383.65 | 368.4 | 371.2 | 3.25 Million |
| 07 Jan, 2025 | 363.1 | 388.95 | 363.1 | 382.35 | 19.91 Million |
| 06 Jan, 2025 | 369.45 | 372.8 | 356.75 | 358.1 | 1.96 Million |
| 03 Jan, 2025 | 376.95 | 377.0 | 368.0 | 369.25 | 2.14 Million |
| 02 Jan, 2025 | 368.8 | 374.0 | 367.3 | 373.25 | 2.01 Million |
| 01 Jan, 2025 | 366.9 | 370.35 | 362.7 | 368.8 | 1.55 Million |
| 31 Dec, 2024 | 365.75 | 368.5 | 361.05 | 365.35 | 1.63 Million |
| 30 Dec, 2024 | 355.0 | 368.95 | 352.2 | 367.7 | 8.76 Million |
| 27 Dec, 2024 | 346.75 | 353.9 | 346.45 | 352.55 | 2.6 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND